Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 1.06% | 1.46 CHF | 1.47 CHF | 230'000 | 230'000 | 103'341 | 103'341 | 151'012 CHF | 152'355 CHF | 99.66% | 99.66% |
26.04.2024 | 1.06% | 1.47 CHF | 1.48 CHF | 230'000 | 230'000 | 103'132 | 103'132 | 151'302 CHF | 152'645 CHF | 99.52% | 99.52% |
25.04.2024 | 1.02% | 1.46 CHF | 1.47 CHF | 230'000 | 230'000 | 102'630 | 102'630 | 154'630 CHF | 155'967 CHF | 100.00% | 100.00% |
24.04.2024 | 1.04% | 1.48 CHF | 1.49 CHF | 230'000 | 230'000 | 103'163 | 103'163 | 153'409 CHF | 154'752 CHF | 99.82% | 99.82% |
23.04.2024 | 1.04% | 1.51 CHF | 1.52 CHF | 230'000 | 230'000 | 103'182 | 103'182 | 153'215 CHF | 154'557 CHF | 100.00% | 100.00% |
22.04.2024 | 1.04% | 1.47 CHF | 1.48 CHF | 230'000 | 230'000 | 102'911 | 102'911 | 153'336 CHF | 154'675 CHF | 100.00% | 100.00% |
19.04.2024 | 1.05% | 1.49 CHF | 1.50 CHF | 230'000 | 230'000 | 103'033 | 103'033 | 152'467 CHF | 153'808 CHF | 100.00% | 100.00% |
18.04.2024 | 1.05% | 1.49 CHF | 1.50 CHF | 230'000 | 230'000 | 103'185 | 103'185 | 152'544 CHF | 153'887 CHF | 99.97% | 99.97% |
17.04.2024 | 1.05% | 1.46 CHF | 1.47 CHF | 230'000 | 230'000 | 103'026 | 103'026 | 151'582 CHF | 152'922 CHF | 99.98% | 99.98% |
16.04.2024 | 1.02% | 1.49 CHF | 1.50 CHF | 230'000 | 230'000 | 103'000 | 103'000 | 155'019 CHF | 156'360 CHF | 99.90% | 99.90% |