Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.03.2020 | 8.25% | 0.10 | 0.11 | 145'000 | 145'000 | 145'000 | 144'998 | 17'054 | 18'504 | 98.60% | 98.60% |
03.03.2020 | 6.37% | 0.12 | 0.13 | 145'000 | 145'000 | 144'969 | 144'999 | 22'470 | 23'926 | 97.32% | 97.32% |
02.03.2020 | 8.91% | 0.13 | 0.14 | 145'000 | 145'000 | 144'994 | 144'937 | 16'548 | 17'986 | 99.62% | 99.62% |
28.02.2020 | 10.05% | 0.14 | 0.15 | 145'000 | 145'000 | 86'878 | 86'801 | 12'535 | 13'781 | 98.20% | 98.20% |
27.02.2020 | 3.43% | 0.28 | 0.29 | 145'000 | 145'000 | 145'000 | 144'965 | 42'203 | 43'644 | 94.76% | 94.76% |
26.02.2020 | 2.43% | 0.41 | 0.42 | 145'000 | 145'000 | 144'971 | 144'999 | 58'905 | 60'367 | 99.01% | 99.01% |
25.02.2020 | 1.99% | 0.46 | 0.47 | 145'000 | 145'000 | 145'000 | 145'000 | 72'341 | 73'791 | 99.36% | 99.36% |
24.02.2020 | 1.79% | 0.55 | 0.56 | 145'000 | 145'000 | 145'000 | 145'000 | 80'535 | 81'985 | 98.71% | 98.71% |
21.02.2020 | 1.43% | 0.68 | 0.69 | 145'000 | 145'000 | 145'000 | 145'000 | 100'481 | 101'931 | 98.90% | 98.90% |