Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.14% | 11.05 CHF | 11.06 CHF | 113'000 | 113'000 | 43'370 | 43'370 | 479'462 CHF | 480'018 CHF | 99.49% | 99.49% |
02.05.2024 | 0.10% | 10.27 CHF | 10.28 CHF | 119'000 | 119'000 | 65'740 | 65'740 | 671'870 CHF | 672'529 CHF | 99.92% | 99.92% |
30.04.2024 | 0.10% | 10.46 CHF | 10.47 CHF | 118'000 | 118'000 | 65'469 | 65'469 | 682'446 CHF | 683'102 CHF | 99.64% | 99.64% |
29.04.2024 | 0.10% | 10.42 CHF | 10.43 CHF | 118'000 | 118'000 | 65'752 | 65'752 | 681'853 CHF | 682'512 CHF | 99.69% | 99.69% |
26.04.2024 | 0.10% | 10.18 CHF | 10.19 CHF | 120'000 | 120'000 | 66'868 | 66'868 | 678'538 CHF | 679'208 CHF | 99.49% | 99.49% |
25.04.2024 | 0.10% | 10.05 CHF | 10.06 CHF | 122'000 | 122'000 | 67'274 | 67'274 | 676'702 CHF | 677'377 CHF | 99.86% | 99.86% |
24.04.2024 | 0.10% | 9.97 CHF | 9.98 CHF | 123'000 | 123'000 | 67'848 | 67'848 | 674'259 CHF | 674'939 CHF | 99.79% | 99.79% |
23.04.2024 | 0.10% | 9.85 CHF | 9.86 CHF | 124'000 | 124'000 | 68'740 | 68'740 | 673'374 CHF | 674'063 CHF | 99.60% | 99.60% |
22.04.2024 | 0.10% | 9.74 CHF | 9.75 CHF | 125'000 | 125'000 | 68'626 | 68'626 | 672'218 CHF | 672'906 CHF | 99.83% | 99.83% |
19.04.2024 | 0.10% | 9.74 CHF | 9.75 CHF | 125'000 | 125'000 | 68'665 | 68'665 | 673'426 CHF | 674'115 CHF | 99.97% | 99.97% |