Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.16% | 21.07 CHF | 21.08 CHF | 33'000 | 33'000 | 18'439 | 18'439 | 387'745 CHF | 388'268 CHF | 99.95% | 99.95% |
30.04.2024 | 0.16% | 21.22 CHF | 21.23 CHF | 33'000 | 33'000 | 18'312 | 18'312 | 389'931 CHF | 390'445 CHF | 98.34% | 98.34% |
29.04.2024 | 0.15% | 21.47 CHF | 21.48 CHF | 33'000 | 33'000 | 17'645 | 17'645 | 385'418 CHF | 385'911 CHF | 99.53% | 99.53% |
26.04.2024 | 0.28% | 22.19 CHF | 22.20 CHF | 32'000 | 32'000 | 12'393 | 12'393 | 278'153 CHF | 278'646 CHF | 97.88% | 97.88% |
25.04.2024 | 0.11% | 19.27 CHF | 19.28 CHF | 35'000 | 35'000 | 19'359 | 19'359 | 369'276 CHF | 369'623 CHF | 99.13% | 99.13% |
24.04.2024 | 0.16% | 19.77 CHF | 19.78 CHF | 35'000 | 35'000 | 19'198 | 19'198 | 379'938 CHF | 380'438 CHF | 99.92% | 99.92% |
23.04.2024 | 0.16% | 19.75 CHF | 19.76 CHF | 35'000 | 35'000 | 19'408 | 19'408 | 379'065 CHF | 379'569 CHF | 99.97% | 99.97% |
22.04.2024 | 0.24% | 19.03 CHF | 19.04 CHF | 35'000 | 35'000 | 19'416 | 19'416 | 371'547 CHF | 372'289 CHF | 99.78% | 99.78% |
19.04.2024 | 0.25% | 19.09 CHF | 19.10 CHF | 35'000 | 35'000 | 19'735 | 19'735 | 376'161 CHF | 376'919 CHF | 99.71% | 99.71% |
18.04.2024 | 0.24% | 19.38 CHF | 19.39 CHF | 35'000 | 35'000 | 19'413 | 19'413 | 373'409 CHF | 374'149 CHF | 99.97% | 99.97% |