Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2020 | 11.02% | 0.08 | 0.09 | 200'000 | 200'000 | 146'577 | 146'577 | 12'389 | 13'854 | 99.25% | 99.25% |
20.02.2020 | 8.57% | 0.11 | 0.12 | 200'000 | 200'000 | 146'775 | 146'775 | 16'100 | 17'568 | 99.05% | 99.05% |
19.02.2020 | 6.92% | 0.14 | 0.15 | 200'000 | 200'000 | 146'742 | 146'742 | 20'579 | 22'046 | 99.15% | 99.15% |
18.02.2020 | 4.47% | 0.18 | 0.19 | 200'000 | 200'000 | 152'198 | 152'198 | 32'984 | 34'506 | 88.63% | 88.63% |
17.02.2020 | 3.96% | 0.25 | 0.26 | 100'000 | 100'000 | 100'000 | 100'000 | 24'756 | 25'756 | 96.86% | 96.86% |
14.02.2020 | 3.27% | 0.25 | 0.26 | 200'000 | 200'000 | 146'687 | 146'687 | 43'907 | 45'374 | 99.23% | 99.23% |
13.02.2020 | 2.94% | 0.30 | 0.31 | 200'000 | 200'000 | 146'682 | 146'682 | 48'981 | 50'447 | 96.54% | 96.54% |
12.02.2020 | 2.79% | 0.35 | 0.36 | 200'000 | 200'000 | 147'617 | 147'617 | 51'924 | 53'400 | 97.47% | 97.47% |
11.02.2020 | 2.72% | 0.36 | 0.37 | 200'000 | 200'000 | 146'619 | 146'619 | 52'949 | 54'415 | 98.69% | 98.69% |