Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.42% | 2.38 CHF | 2.39 CHF | 135'000 | 135'000 | 134'929 | 134'929 | 320'728 CHF | 322'078 CHF | 100.00% | 100.00% |
29.04.2024 | 0.42% | 2.38 CHF | 2.39 CHF | 135'000 | 135'000 | 135'266 | 135'266 | 320'940 CHF | 322'293 CHF | 100.00% | 100.00% |
26.04.2024 | 0.43% | 2.34 CHF | 2.35 CHF | 136'000 | 136'000 | 136'493 | 136'493 | 318'750 CHF | 320'115 CHF | 99.59% | 99.59% |
25.04.2024 | 0.42% | 2.36 CHF | 2.37 CHF | 136'000 | 136'000 | 135'295 | 135'295 | 321'009 CHF | 322'362 CHF | 99.98% | 99.98% |
24.04.2024 | 0.41% | 2.41 CHF | 2.42 CHF | 134'000 | 134'000 | 133'281 | 133'281 | 325'231 CHF | 326'564 CHF | 99.92% | 99.92% |
23.04.2024 | 0.40% | 2.48 CHF | 2.49 CHF | 132'000 | 132'000 | 132'384 | 132'384 | 326'750 CHF | 328'074 CHF | 100.00% | 100.00% |
22.04.2024 | 0.41% | 2.45 CHF | 2.46 CHF | 133'000 | 133'000 | 133'070 | 133'070 | 324'953 CHF | 326'284 CHF | 100.00% | 100.00% |
19.04.2024 | 0.42% | 2.42 CHF | 2.43 CHF | 134'000 | 134'000 | 135'200 | 135'200 | 321'322 CHF | 322'674 CHF | 99.94% | 99.94% |
18.04.2024 | 0.42% | 2.37 CHF | 2.38 CHF | 135'000 | 135'000 | 135'669 | 135'669 | 320'994 CHF | 322'351 CHF | 100.00% | 100.00% |
17.04.2024 | 0.41% | 2.38 CHF | 2.39 CHF | 135'000 | 135'000 | 132'630 | 132'630 | 325'442 CHF | 326'771 CHF | 100.00% | 100.00% |