Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2020 | - | 0.65 | - | 125'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 30.16% |
17.03.2020 | 1.40% | 1.88 | 1.90 | 125'000 | 125'000 | 125'000 | 125'000 | 178'942 | 181'442 | 12.09% | 96.14% |
13.03.2020 | 1.09% | 1.59 | 1.61 | 125'000 | 125'000 | 104'630 | 104'630 | 195'292 | 197'393 | 53.05% | 53.05% |
12.03.2020 | 0.99% | 1.51 | 1.53 | 125'000 | 125'000 | 118'261 | 118'257 | 255'524 | 257'971 | 69.86% | 69.86% |
11.03.2020 | 0.24% | 4.08 | 4.09 | 125'000 | 125'000 | 125'000 | 125'000 | 511'811 | 513'062 | 99.90% | 99.90% |
10.03.2020 | 0.22% | 4.03 | 4.04 | 125'000 | 125'000 | 125'000 | 125'000 | 561'368 | 562'618 | 85.28% | 85.28% |
09.03.2020 | 0.32% | 4.34 | 4.35 | 125'000 | 125'000 | 118'656 | 118'656 | 493'586 | 495'062 | 29.42% | 29.42% |
06.03.2020 | 0.18% | 5.51 | 5.52 | 250'000 | 250'000 | 250'000 | 249'998 | 1'379'710 | 1'382'200 | 97.44% | 97.44% |
05.03.2020 | 0.15% | 6.83 | 6.84 | 250'000 | 250'000 | 249'999 | 249'994 | 1'666'350 | 1'668'810 | 100.00% | 100.00% |