Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.14% | 7.09 CHF | 7.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'135'490 CHF | 2'138'490 CHF | 100.00% | 100.00% |
24.04.2024 | 0.13% | 7.32 CHF | 7.33 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'228'240 CHF | 2'231'240 CHF | 100.00% | 100.00% |
23.04.2024 | 0.13% | 7.51 CHF | 7.52 CHF | 300'000 | 300'000 | 299'939 | 299'939 | 2'260'850 CHF | 2'263'850 CHF | 100.00% | 100.00% |
22.04.2024 | 0.14% | 7.21 CHF | 7.22 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'147'340 CHF | 2'150'340 CHF | 100.00% | 100.00% |
19.04.2024 | 0.14% | 7.04 CHF | 7.05 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'071'640 CHF | 2'074'640 CHF | 100.00% | 100.00% |
18.04.2024 | 0.14% | 6.93 CHF | 6.94 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'085'620 CHF | 2'088'620 CHF | 100.00% | 100.00% |
17.04.2024 | 0.14% | 6.95 CHF | 6.96 CHF | 300'000 | 300'000 | 299'450 | 299'450 | 2'087'300 CHF | 2'090'300 CHF | 100.00% | 100.00% |
16.04.2024 | 0.14% | 6.90 CHF | 6.91 CHF | 300'000 | 300'000 | 299'415 | 299'415 | 2'081'390 CHF | 2'084'390 CHF | 100.00% | 100.00% |
15.04.2024 | 0.14% | 7.25 CHF | 7.26 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'194'390 CHF | 2'197'390 CHF | 99.85% | 99.85% |
12.04.2024 | 0.14% | 7.20 CHF | 7.21 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'221'090 CHF | 2'224'090 CHF | 100.00% | 100.00% |