Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.09.2021 | 0.48% | 362.75 | 364.50 | 5'000 | 5'000 | 5'000 | 5'000 | 1'830'120 | 1'838'870 | 100.00% | 100.00% |
29.09.2021 | 0.50% | 358.50 | 360.25 | 5'000 | 5'000 | 5'000 | 5'000 | 1'761'080 | 1'769'830 | 99.77% | 99.77% |
28.09.2021 | 0.50% | 349.00 | 350.75 | 5'000 | 5'000 | 4'999 | 5'000 | 1'760'180 | 1'769'330 | 99.64% | 99.99% |
27.09.2021 | 0.48% | 358.25 | 360.00 | 5'000 | 5'000 | 5'000 | 5'000 | 1'807'660 | 1'816'410 | 100.00% | 100.00% |
24.09.2021 | 0.48% | 362.75 | 364.50 | 5'000 | 5'000 | 5'000 | 5'000 | 1'810'240 | 1'818'990 | 100.00% | 100.00% |
23.09.2021 | 0.48% | 367.50 | 369.25 | 5'000 | 5'000 | 5'000 | 5'000 | 1'832'810 | 1'841'560 | 99.98% | 99.98% |
22.09.2021 | 0.48% | 362.25 | 364.00 | 5'000 | 5'000 | 5'000 | 5'000 | 1'805'030 | 1'813'780 | 99.98% | 99.98% |
21.09.2021 | 0.49% | 358.75 | 360.50 | 5'000 | 5'000 | 5'000 | 5'000 | 1'793'300 | 1'802'050 | 100.00% | 100.00% |
20.09.2021 | 0.49% | 361.75 | 363.50 | 5'000 | 5'000 | 5'000 | 5'000 | 1'794'580 | 1'803'330 | 97.42% | 97.42% |