Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.03.2020 | 0.53% | 278.25 | 279.75 | 5'000 | 2'500 | 5'000 | 2'500 | 1'416'140 | 711'818 | 98.77% | 98.77% |
20.03.2020 | 0.50% | 296.75 | 298.25 | 5'000 | 2'500 | 5'000 | 2'500 | 1'509'180 | 758'338 | 93.54% | 93.54% |
19.03.2020 | 0.50% | 306.75 | 308.25 | 5'000 | 2'500 | 5'000 | 2'500 | 1'487'340 | 747'420 | 99.61% | 99.61% |
18.03.2020 | 0.52% | 284.75 | 286.25 | 5'000 | 2'500 | 5'000 | 2'500 | 1'429'290 | 718'393 | 99.84% | 99.84% |
17.03.2020 | 0.51% | 297.50 | 299.00 | 5'000 | 2'500 | 5'000 | 2'500 | 1'461'810 | 734'653 | 99.06% | 99.06% |
13.03.2020 | 0.51% | 283.25 | 284.75 | 5'000 | 2'500 | 5'000 | 2'500 | 1'459'010 | 733'255 | 99.73% | 99.73% |
12.03.2020 | 0.53% | 275.75 | 277.25 | 5'000 | 2'500 | 5'000 | 2'500 | 1'408'790 | 708'137 | 85.05% | 85.05% |
11.03.2020 | 0.51% | 294.00 | 295.50 | 5'000 | 2'500 | 5'000 | 2'500 | 1'473'610 | 740'557 | 99.98% | 99.98% |
10.03.2020 | 0.50% | 295.00 | 296.50 | 5'000 | 2'500 | 5'000 | 2'500 | 1'498'210 | 752'853 | 94.63% | 94.63% |