Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 1.13 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 58.50% |
06.03.2020 | - | 1.23 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 68.57% |
05.03.2020 | - | 1.34 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 83.13% |
04.03.2020 | - | 1.35 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.81% |
03.03.2020 | 2.28% | 1.35 | 1.38 | 100'000 | 100'000 | 100'000 | 100'000 | 134'536 | 137'641 | 92.34% | 96.46% |
02.03.2020 | 2.42% | 1.29 | 1.32 | 100'000 | 100'000 | 100'000 | 100'000 | 126'466 | 129'559 | 98.15% | 98.15% |
28.02.2020 | 2.55% | 1.22 | 1.25 | 100'000 | 100'000 | 100'872 | 100'872 | 120'907 | 124'010 | 97.58% | 97.58% |
27.02.2020 | 0.85% | 1.31 | 1.32 | 200'000 | 200'000 | 200'000 | 200'000 | 258'648 | 260'853 | 99.34% | 99.34% |
26.02.2020 | 0.82% | 1.36 | 1.38 | 200'000 | 200'000 | 200'000 | 200'000 | 268'833 | 271'039 | 97.13% | 97.13% |