Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.45% | 11.30 CHF | 11.35 CHF | 9'000 | 9'000 | 8'898 | 8'898 | 99'626 CHF | 100'071 CHF | 98.61% | 98.61% |
03.05.2024 | 0.46% | 10.90 CHF | 10.95 CHF | 9'000 | 9'000 | 8'955 | 8'955 | 97'588 CHF | 98'036 CHF | 97.88% | 97.88% |
02.05.2024 | 0.46% | 11.00 CHF | 11.05 CHF | 9'000 | 9'000 | 9'059 | 9'059 | 98'289 CHF | 98'742 CHF | 99.33% | 99.33% |
30.04.2024 | 0.45% | 10.50 CHF | 10.55 CHF | 10'000 | 10'000 | 9'287 | 9'287 | 103'330 CHF | 103'792 CHF | 99.42% | 99.42% |
29.04.2024 | 0.48% | 10.70 CHF | 10.75 CHF | 10'000 | 10'000 | 9'893 | 9'893 | 104'921 CHF | 105'416 CHF | 99.66% | 99.66% |
26.04.2024 | 0.47% | 10.70 CHF | 10.75 CHF | 10'000 | 10'000 | 9'963 | 9'963 | 105'289 CHF | 105'788 CHF | 99.44% | 99.44% |
25.04.2024 | 0.48% | 10.50 CHF | 10.55 CHF | 10'000 | 10'000 | 9'910 | 9'910 | 103'817 CHF | 104'313 CHF | 99.09% | 99.09% |
24.04.2024 | 0.47% | 10.55 CHF | 10.60 CHF | 10'000 | 10'000 | 9'783 | 9'783 | 104'506 CHF | 104'996 CHF | 99.53% | 99.53% |
23.04.2024 | 0.49% | 10.40 CHF | 10.45 CHF | 10'000 | 10'000 | 9'898 | 9'898 | 102'092 CHF | 102'587 CHF | 99.43% | 99.43% |
22.04.2024 | 0.49% | 10.30 CHF | 10.35 CHF | 10'000 | 10'000 | 9'939 | 9'939 | 102'850 CHF | 103'347 CHF | 99.45% | 99.45% |