Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.10.2019 | 0.43% | 115.80 | 116.30 | 5'000 | 5'000 | 5'000 | 5'000 | 579'000 | 581'500 | 99.73% | 99.73% |
09.10.2019 | 0.43% | 115.80 | 116.30 | 5'000 | 5'000 | 5'000 | 5'000 | 579'011 | 581'511 | 99.56% | 99.56% |
08.10.2019 | 0.43% | 115.80 | 116.30 | 5'000 | 5'000 | 5'000 | 5'000 | 579'071 | 581'571 | 99.92% | 99.92% |
07.10.2019 | 0.43% | 115.90 | 116.40 | 5'000 | 5'000 | 5'000 | 5'000 | 579'407 | 581'907 | 99.87% | 99.87% |
04.10.2019 | 0.43% | 115.90 | 116.40 | 5'000 | 5'000 | 5'000 | 5'000 | 579'502 | 582'002 | 99.91% | 99.91% |
03.10.2019 | 0.43% | 115.90 | 116.40 | 5'000 | 5'000 | 5'000 | 5'000 | 579'494 | 581'994 | 99.82% | 99.82% |
02.10.2019 | 0.43% | 116.00 | 116.50 | 5'000 | 5'000 | 5'000 | 5'000 | 581'201 | 583'701 | 100.00% | 100.00% |
01.10.2019 | 0.42% | 116.70 | 117.20 | 5'000 | 5'000 | 5'000 | 5'000 | 587'847 | 590'347 | 85.86% | 85.86% |
30.09.2019 | 0.42% | 117.70 | 118.20 | 5'000 | 5'000 | 5'000 | 5'000 | 587'381 | 589'881 | 99.39% | 99.39% |