Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.01.2020 | 0.48% | 103.75 | 104.25 | 500'000 | 500'000 | 500'000 | 500'000 | 518'618 | 521'118 | 99.26% | 99.26% |
16.01.2020 | 0.48% | 103.67 | 104.17 | 500'000 | 500'000 | 500'000 | 500'000 | 518'350 | 520'850 | 100.00% | 100.00% |
15.01.2020 | 0.48% | 103.67 | 104.17 | 500'000 | 500'000 | 500'000 | 500'000 | 518'350 | 520'850 | 100.00% | 100.00% |
14.01.2020 | 0.48% | 103.68 | 104.18 | 500'000 | 500'000 | 500'000 | 500'000 | 518'400 | 520'900 | 97.17% | 97.17% |
13.01.2020 | 0.48% | 103.68 | 104.18 | 500'000 | 500'000 | 500'000 | 500'000 | 518'400 | 520'900 | 100.00% | 100.00% |
10.01.2020 | 0.48% | 103.68 | 104.18 | 500'000 | 500'000 | 500'000 | 500'000 | 518'400 | 520'900 | 99.08% | 99.08% |
09.01.2020 | 0.48% | 103.68 | 104.18 | 500'000 | 500'000 | 500'000 | 500'000 | 518'400 | 520'900 | 100.00% | 100.00% |
08.01.2020 | 0.48% | 103.69 | 104.19 | 500'000 | 500'000 | 500'000 | 500'000 | 518'450 | 520'950 | 100.00% | 100.00% |
07.01.2020 | 0.48% | 103.69 | 104.19 | 500'000 | 500'000 | 500'000 | 500'000 | 518'450 | 520'950 | 100.00% | 100.00% |