Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.05.2021 | 0.81% | 99.66 | 100.47 | 250'000 | 250'000 | 250'000 | 250'000 | 249'150 | 251'175 | 100.00% | 100.00% |
28.05.2021 | 0.81% | 99.72 | 100.53 | 250'000 | 250'000 | 250'000 | 250'000 | 249'300 | 251'325 | 100.00% | 100.00% |
27.05.2021 | 0.81% | 99.74 | 100.55 | 250'000 | 250'000 | 250'000 | 250'000 | 249'350 | 251'375 | 100.00% | 100.00% |
26.05.2021 | 0.81% | 99.79 | 100.60 | 250'000 | 250'000 | 250'000 | 250'000 | 249'475 | 251'500 | 100.00% | 100.00% |
25.05.2021 | 0.81% | 99.82 | 100.63 | 250'000 | 250'000 | 250'000 | 250'000 | 249'550 | 251'575 | 100.00% | 100.00% |
21.05.2021 | 0.81% | 99.88 | 100.69 | 250'000 | 250'000 | 250'000 | 250'000 | 249'700 | 251'725 | 100.00% | 100.00% |
20.05.2021 | 0.81% | 99.89 | 100.70 | 250'000 | 250'000 | 250'000 | 250'000 | 249'725 | 251'750 | 100.00% | 100.00% |
19.05.2021 | 0.81% | 99.94 | 100.75 | 250'000 | 250'000 | 250'000 | 250'000 | 249'850 | 251'875 | 100.00% | 100.00% |
18.05.2021 | 0.81% | 99.95 | 100.76 | 250'000 | 250'000 | 250'000 | 250'000 | 249'875 | 251'900 | 100.00% | 100.00% |