Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.04.2023 | 0.80% | 128.23 | 129.26 | 250'000 | 400'000 | 250'000 | 400'000 | 319'479 | 515'275 | 100.00% | 100.00% |
09.02.2023 | 0.80% | 130.92 | 131.97 | 250'000 | 400'000 | 250'000 | 400'000 | 330'147 | 532'478 | 100.00% | 100.00% |
08.02.2023 | 0.80% | 133.59 | 134.66 | 250'000 | 400'000 | 250'000 | 400'000 | 332'330 | 536'000 | 100.00% | 100.00% |
07.02.2023 | 0.80% | 130.38 | 131.43 | 250'000 | 400'000 | 250'000 | 400'000 | 326'152 | 526'035 | 100.00% | 100.00% |
06.02.2023 | 0.80% | 130.29 | 131.34 | 250'000 | 400'000 | 250'000 | 400'000 | 324'333 | 523'101 | 100.00% | 100.00% |
03.02.2023 | 0.80% | 132.00 | 133.06 | 250'000 | 400'000 | 250'000 | 400'000 | 330'879 | 533'653 | 100.00% | 100.00% |
02.02.2023 | 0.80% | 133.15 | 134.22 | 250'000 | 400'000 | 250'000 | 400'000 | 334'585 | 539'636 | 100.00% | 100.00% |
01.02.2023 | 0.80% | 134.13 | 135.21 | 250'000 | 400'000 | 250'000 | 400'000 | 336'595 | 542'874 | 100.00% | 100.00% |
31.01.2023 | 0.80% | 135.47 | 136.56 | 250'000 | 400'000 | 250'000 | 400'000 | 337'734 | 544'714 | 100.00% | 100.00% |