Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.04.2023 | 0.80% | 118.28 | 119.23 | 250'000 | 250'000 | 250'000 | 250'000 | 295'924 | 298'299 | 100.00% | 100.00% |
09.02.2023 | 0.80% | 112.27 | 113.17 | 250'000 | 250'000 | 250'000 | 250'000 | 281'958 | 284'223 | 100.00% | 100.00% |
08.02.2023 | 0.80% | 112.92 | 113.83 | 250'000 | 250'000 | 250'000 | 250'000 | 282'492 | 284'766 | 100.00% | 100.00% |
07.02.2023 | 0.80% | 111.88 | 112.78 | 250'000 | 250'000 | 250'000 | 250'000 | 280'695 | 282'949 | 100.00% | 100.00% |
06.02.2023 | 0.80% | 112.39 | 113.29 | 250'000 | 250'000 | 250'000 | 250'000 | 280'393 | 282'642 | 100.00% | 100.00% |
03.02.2023 | 0.80% | 112.50 | 113.40 | 250'000 | 250'000 | 250'000 | 250'000 | 279'957 | 282'207 | 100.00% | 100.00% |
02.02.2023 | 0.80% | 109.91 | 110.79 | 250'000 | 250'000 | 250'000 | 250'000 | 276'793 | 279'017 | 100.00% | 100.00% |
01.02.2023 | 0.80% | 112.25 | 113.15 | 250'000 | 250'000 | 250'000 | 250'000 | 282'208 | 284'469 | 100.00% | 100.00% |
31.01.2023 | 0.80% | 114.94 | 115.86 | 250'000 | 250'000 | 250'000 | 250'000 | 286'929 | 289'232 | 100.00% | 100.00% |