Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.80% | 103.13 % | 103.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'024 CHF | 260'099 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 103.89 % | 104.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'610 CHF | 262'707 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 105.04 % | 105.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'509 CHF | 266'631 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 103.96 % | 104.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'059 CHF | 261'136 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 102.88 % | 103.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'666 CHF | 258'725 CHF | 99.84% | 99.84% |
18.04.2024 | 0.80% | 102.60 % | 103.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'658 CHF | 258'713 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 102.70 % | 103.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'661 CHF | 258'722 CHF | 100.00% | 100.00% |
16.04.2024 | 0.80% | 102.68 % | 103.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'820 CHF | 258'887 CHF | 100.00% | 100.00% |
15.04.2024 | 0.80% | 103.05 % | 103.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'656 CHF | 259'731 CHF | 100.00% | 100.00% |
12.04.2024 | 0.80% | 103.09 % | 103.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'262 CHF | 260'337 CHF | 100.00% | 100.00% |