Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.05.2023 | 0.80% | 144.53 | 145.69 | 250'000 | 250'000 | 250'000 | 250'000 | 369'689 | 372'659 | 100.00% | 100.00% |
09.02.2023 | 0.80% | 147.18 | 148.36 | 250'000 | 250'000 | 250'000 | 250'000 | 371'154 | 374'135 | 100.00% | 100.00% |
08.02.2023 | 0.80% | 149.96 | 151.16 | 250'000 | 250'000 | 250'000 | 250'000 | 373'421 | 376'420 | 100.00% | 100.00% |
07.02.2023 | 0.80% | 146.78 | 147.96 | 250'000 | 250'000 | 250'000 | 250'000 | 366'852 | 369'798 | 100.00% | 100.00% |
06.02.2023 | 0.80% | 146.65 | 147.83 | 250'000 | 250'000 | 250'000 | 250'000 | 364'590 | 367'518 | 100.00% | 100.00% |
03.02.2023 | 0.80% | 148.45 | 149.64 | 250'000 | 250'000 | 250'000 | 250'000 | 372'042 | 375'028 | 100.00% | 100.00% |
02.02.2023 | 0.80% | 149.87 | 151.07 | 250'000 | 250'000 | 250'000 | 250'000 | 376'146 | 379'165 | 100.00% | 100.00% |
01.02.2023 | 0.80% | 150.74 | 151.95 | 250'000 | 250'000 | 250'000 | 250'000 | 378'123 | 381'160 | 100.00% | 100.00% |
31.01.2023 | 0.80% | 152.45 | 153.67 | 250'000 | 250'000 | 250'000 | 250'000 | 379'246 | 382'293 | 100.00% | 100.00% |