Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.05.2020 | 0.72% | 18.15 | 18.28 | 5'000 | 5'000 | 5'000 | 5'000 | 90'433 | 91'083 | 100.00% | 100.00% |
20.05.2020 | 0.71% | 18.28 | 18.41 | 5'000 | 5'000 | 5'000 | 5'000 | 90'870 | 91'520 | 100.00% | 100.00% |
19.05.2020 | 0.72% | 18.12 | 18.25 | 5'000 | 5'000 | 5'000 | 5'000 | 90'464 | 91'114 | 100.00% | 100.00% |
18.05.2020 | 0.74% | 17.92 | 18.05 | 5'000 | 5'000 | 5'000 | 5'000 | 87'696 | 88'346 | 100.00% | 100.00% |
15.05.2020 | 0.73% | 17.04 | 17.16 | 5'000 | 5'000 | 5'000 | 5'000 | 85'307 | 85'934 | 100.00% | 100.00% |
14.05.2020 | 0.72% | 16.84 | 16.96 | 5'000 | 5'000 | 5'000 | 5'000 | 83'882 | 84'487 | 100.00% | 100.00% |
13.05.2020 | 0.74% | 17.46 | 17.59 | 5'000 | 5'000 | 5'000 | 5'000 | 87'461 | 88'111 | 100.00% | 100.00% |
12.05.2020 | 0.73% | 17.67 | 17.80 | 5'000 | 5'000 | 5'000 | 5'000 | 88'310 | 88'960 | 100.00% | 100.00% |
11.05.2020 | 0.74% | 17.58 | 17.71 | 5'000 | 5'000 | 5'000 | 5'000 | 87'862 | 88'512 | 98.33% | 98.33% |