Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.80% | 160.67 % | 161.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 403'839 CHF | 407'083 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 162.39 % | 163.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 409'250 CHF | 412'538 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 164.02 % | 165.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 409'306 CHF | 412'595 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 161.07 % | 162.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 402'468 CHF | 405'701 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 160.55 % | 161.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 403'594 CHF | 406'835 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 164.16 % | 165.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 414'476 CHF | 417'807 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 169.36 % | 170.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 418'124 CHF | 421'482 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 163.93 % | 165.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 409'397 CHF | 412'687 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 160.17 % | 161.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 394'684 CHF | 397'853 CHF | 99.92% | 99.92% |
18.04.2024 | 0.80% | 159.50 % | 160.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 396'354 CHF | 399'538 CHF | 100.00% | 100.00% |