Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.08.2020 | 0.70% | 271.55 | 273.46 | 2'500 | 2'500 | 2'500 | 2'500 | 678'875 | 683'650 | 100.00% | 100.00% |
10.08.2020 | 0.70% | 271.56 | 273.47 | 2'500 | 2'500 | 2'500 | 2'500 | 678'900 | 683'675 | 100.00% | 100.00% |
07.08.2020 | 0.70% | 271.56 | 273.47 | 2'500 | 2'500 | 2'500 | 2'500 | 678'900 | 683'675 | 100.00% | 100.00% |
06.08.2020 | 0.70% | 271.57 | 273.48 | 2'500 | 2'500 | 2'500 | 2'500 | 678'925 | 683'700 | 100.00% | 100.00% |
05.08.2020 | 0.70% | 271.59 | 273.50 | 2'500 | 2'500 | 2'500 | 2'500 | 678'975 | 683'750 | 100.00% | 100.00% |
04.08.2020 | 0.70% | 271.59 | 273.50 | 2'500 | 2'500 | 2'500 | 2'500 | 678'975 | 683'750 | 100.00% | 100.00% |
03.08.2020 | 0.70% | 271.60 | 273.51 | 2'500 | 2'500 | 2'500 | 2'500 | 678'993 | 683'768 | 100.00% | 100.00% |
31.07.2020 | 0.70% | 271.58 | 273.49 | 2'500 | 2'500 | 2'500 | 2'500 | 678'978 | 683'753 | 100.00% | 100.00% |
30.07.2020 | 0.70% | 271.60 | 273.51 | 2'500 | 2'500 | 2'500 | 2'500 | 678'996 | 683'771 | 100.00% | 100.00% |