Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.10.2020 | 0.70% | 293.96 | 296.03 | 2'500 | 2'500 | 2'500 | 2'500 | 734'900 | 740'075 | 100.00% | 100.00% |
14.10.2020 | 0.70% | 293.98 | 296.05 | 2'500 | 2'500 | 2'500 | 2'500 | 734'950 | 740'125 | 100.00% | 100.00% |
13.10.2020 | 0.70% | 293.99 | 296.06 | 2'500 | 2'500 | 2'500 | 2'500 | 734'975 | 740'150 | 100.00% | 100.00% |
12.10.2020 | 0.70% | 293.99 | 296.06 | 2'500 | 2'500 | 2'500 | 2'500 | 734'975 | 740'150 | 100.00% | 100.00% |
09.10.2020 | 0.70% | 293.99 | 296.06 | 2'500 | 2'500 | 2'500 | 2'500 | 734'941 | 740'116 | 100.00% | 100.00% |
08.10.2020 | 0.70% | 293.92 | 295.99 | 2'500 | 2'500 | 2'500 | 2'500 | 734'698 | 739'873 | 100.00% | 100.00% |
07.10.2020 | 0.70% | 293.67 | 295.74 | 2'500 | 2'500 | 2'500 | 2'500 | 734'475 | 739'650 | 100.00% | 100.00% |
06.10.2020 | 0.70% | 293.75 | 295.82 | 10'000 | 2'500 | 10'000 | 2'500 | 2'937'390 | 739'523 | 100.00% | 100.00% |
05.10.2020 | 0.70% | 293.77 | 295.84 | 10'000 | 2'500 | 10'000 | 2'500 | 2'936'980 | 739'421 | 100.00% | 100.00% |