Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.05.2021 | 0.80% | 100.39 | 101.20 | 250'000 | 250'000 | 250'000 | 250'000 | 250'975 | 253'000 | 100.00% | 100.00% |
17.05.2021 | 0.81% | 100.19 | 101.00 | 250'000 | 250'000 | 250'000 | 250'000 | 250'232 | 252'257 | 100.00% | 100.00% |
14.05.2021 | 0.80% | 99.24 | 100.04 | 250'000 | 250'000 | 250'000 | 250'000 | 247'531 | 249'531 | 100.00% | 100.00% |
12.05.2021 | 0.81% | 98.87 | 99.67 | 250'000 | 250'000 | 250'000 | 250'000 | 247'149 | 249'149 | 100.00% | 100.00% |
11.05.2021 | 0.81% | 98.30 | 99.10 | 250'000 | 250'000 | 250'000 | 250'000 | 246'232 | 248'232 | 100.00% | 100.00% |
10.05.2021 | 0.80% | 99.08 | 99.88 | 250'000 | 250'000 | 250'000 | 250'000 | 247'492 | 249'492 | 87.62% | 87.62% |
07.05.2021 | 0.81% | 98.66 | 99.46 | 250'000 | 250'000 | 250'000 | 250'000 | 244'888 | 246'888 | 100.00% | 100.00% |
06.05.2021 | 0.82% | 97.27 | 98.07 | 250'000 | 250'000 | 250'000 | 250'000 | 242'603 | 244'603 | 100.00% | 100.00% |
05.05.2021 | 0.82% | 96.42 | 97.22 | 250'000 | 250'000 | 250'000 | 250'000 | 241'810 | 243'810 | 100.00% | 100.00% |