Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.08.2020 | - | 42.58 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
07.08.2020 | - | 42.24 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
06.08.2020 | - | 42.18 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
05.08.2020 | - | 42.50 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.08.2020 | 2.01% | 41.99 | 42.49 | 250'000 | 250'000 | 250'000 | 250'000 | 104'859 | 106'989 | 68.20% | 100.00% |
03.08.2020 | 2.01% | 42.03 | 42.88 | 250'000 | 250'000 | 250'000 | 250'000 | 104'849 | 106'980 | 100.00% | 100.00% |
31.07.2020 | 2.01% | 41.51 | 42.35 | 250'000 | 250'000 | 250'000 | 250'000 | 104'204 | 106'322 | 100.00% | 100.00% |
30.07.2020 | 2.01% | 41.56 | 42.40 | 250'000 | 250'000 | 250'000 | 250'000 | 103'660 | 105'760 | 100.00% | 100.00% |
29.07.2020 | 2.01% | 41.68 | 42.53 | 250'000 | 250'000 | 250'000 | 250'000 | 104'005 | 106'120 | 100.00% | 100.00% |