Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.10.2021 | 0.80% | 155.58 | 156.83 | 250'000 | 250'000 | 250'000 | 250'000 | 387'974 | 391'101 | 100.00% | 100.00% |
04.10.2021 | 0.80% | 155.05 | 156.30 | 250'000 | 250'000 | 250'000 | 250'000 | 388'674 | 391'810 | 100.00% | 100.00% |
01.10.2021 | 0.80% | 154.98 | 156.23 | 250'000 | 250'000 | 250'000 | 250'000 | 384'914 | 388'019 | 100.00% | 100.00% |
30.09.2021 | 0.80% | 155.99 | 157.25 | 250'000 | 250'000 | 250'000 | 250'000 | 392'832 | 396'003 | 100.00% | 100.00% |
29.09.2021 | 0.80% | 156.61 | 157.87 | 250'000 | 250'000 | 250'000 | 250'000 | 389'787 | 392'932 | 100.00% | 100.00% |
28.09.2021 | 0.80% | 153.35 | 154.59 | 250'000 | 250'000 | 250'000 | 250'000 | 385'043 | 388'148 | 100.00% | 100.00% |
27.09.2021 | 0.80% | 157.83 | 159.10 | 250'000 | 250'000 | 250'000 | 250'000 | 397'427 | 400'630 | 100.00% | 100.00% |
24.09.2021 | 0.80% | 160.74 | 162.04 | 250'000 | 250'000 | 250'000 | 250'000 | 401'914 | 405'157 | 100.00% | 100.00% |
23.09.2021 | 0.80% | 163.50 | 164.82 | 250'000 | 250'000 | 250'000 | 250'000 | 407'838 | 411'126 | 100.00% | 100.00% |