Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.03.2022 | 0.80% | 100.40 | 101.21 | 250'000 | 250'000 | 250'000 | 250'000 | 251'000 | 253'025 | 100.00% | 100.00% |
18.03.2022 | 0.80% | 99.75 | 100.55 | 250'000 | 250'000 | 250'000 | 250'000 | 247'939 | 249'939 | 100.00% | 100.00% |
17.03.2022 | 0.81% | 98.62 | 99.42 | 250'000 | 250'000 | 250'000 | 250'000 | 246'751 | 248'751 | 100.00% | 100.00% |
16.03.2022 | 0.81% | 98.82 | 99.62 | 250'000 | 250'000 | 250'000 | 250'000 | 245'087 | 247'087 | 99.78% | 99.78% |
15.03.2022 | 0.84% | 93.91 | 94.71 | 250'000 | 250'000 | 250'000 | 250'000 | 236'733 | 238'733 | 100.00% | 100.00% |
14.03.2022 | 0.83% | 95.73 | 96.53 | 250'000 | 250'000 | 250'000 | 250'000 | 239'280 | 241'280 | 100.00% | 100.00% |
11.03.2022 | 0.85% | 94.22 | 95.02 | 250'000 | 250'000 | 250'000 | 250'000 | 234'862 | 236'862 | 100.00% | 100.00% |
10.03.2022 | 0.86% | 91.65 | 92.45 | 250'000 | 250'000 | 250'000 | 250'000 | 231'257 | 233'257 | 100.00% | 100.00% |
09.03.2022 | 0.85% | 94.16 | 94.96 | 250'000 | 250'000 | 250'000 | 250'000 | 233'977 | 235'977 | 100.00% | 100.00% |