Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.03.2021 | 0.80% | 100.39 | 101.20 | 250'000 | 250'000 | 250'000 | 250'000 | 250'975 | 253'000 | 100.00% | 100.00% |
05.03.2021 | 0.80% | 100.39 | 101.20 | 250'000 | 250'000 | 250'000 | 250'000 | 250'966 | 252'991 | 100.00% | 100.00% |
04.03.2021 | 0.80% | 100.36 | 101.17 | 250'000 | 250'000 | 250'000 | 250'000 | 250'924 | 252'949 | 100.00% | 100.00% |
03.03.2021 | 0.80% | 100.37 | 101.18 | 250'000 | 250'000 | 250'000 | 250'000 | 250'925 | 252'950 | 100.00% | 100.00% |
02.03.2021 | 0.80% | 100.35 | 101.16 | 250'000 | 250'000 | 250'000 | 250'000 | 250'864 | 252'889 | 100.00% | 100.00% |
01.03.2021 | 0.80% | 100.32 | 101.13 | 250'000 | 250'000 | 250'000 | 250'000 | 250'836 | 252'861 | 100.00% | 100.00% |
26.02.2021 | 0.80% | 100.25 | 101.06 | 250'000 | 250'000 | 250'000 | 250'000 | 250'716 | 252'741 | 100.00% | 100.00% |
25.02.2021 | 0.80% | 100.37 | 101.18 | 250'000 | 250'000 | 250'000 | 250'000 | 250'917 | 252'942 | 100.00% | 100.00% |
24.02.2021 | 0.80% | 100.28 | 101.09 | 250'000 | 250'000 | 250'000 | 250'000 | 250'599 | 252'624 | 100.00% | 100.00% |