Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.11.2020 | 1.01% | 68.69 | 69.39 | 250'000 | 10'000 | 250'000 | 10'000 | 171'782 | 6'941 | 100.00% | 100.00% |
10.11.2020 | 1.01% | 68.41 | 69.10 | 250'000 | 10'000 | 250'000 | 10'000 | 168'960 | 6'827 | 100.00% | 100.00% |
09.11.2020 | 1.01% | 68.40 | 69.09 | 250'000 | 10'000 | 250'000 | 10'000 | 162'085 | 6'549 | 97.81% | 97.81% |
06.11.2020 | 1.01% | 60.36 | 60.97 | 250'000 | 10'000 | 250'000 | 10'000 | 151'782 | 6'133 | 100.00% | 100.00% |
05.11.2020 | 1.01% | 61.60 | 62.22 | 250'000 | 10'000 | 250'000 | 10'000 | 153'991 | 6'222 | 100.00% | 100.00% |
04.11.2020 | 1.01% | 59.91 | 60.52 | 250'000 | 10'000 | 250'000 | 10'000 | 147'898 | 5'976 | 100.00% | 100.00% |
03.11.2020 | 1.01% | 57.97 | 58.56 | 250'000 | 10'000 | 250'000 | 10'000 | 144'939 | 5'857 | 100.00% | 100.00% |
02.11.2020 | 1.01% | 57.12 | 57.70 | 250'000 | 10'000 | 250'000 | 10'000 | 142'775 | 5'769 | 100.00% | 100.00% |
30.10.2020 | 1.01% | 56.72 | 57.30 | 250'000 | 10'000 | 250'000 | 10'000 | 142'054 | 5'740 | 100.00% | 100.00% |