Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 2.02 | - | 75'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 70.46% |
06.03.2020 | - | 2.25 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 88.16% |
05.03.2020 | - | 2.57 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 82.68% |
04.03.2020 | - | 2.57 | 2.46 | 150'000 | 150'000 | 0 | 0 | 0 | 0 | 0.00% | 99.76% |
03.03.2020 | 1.26% | 2.41 | 2.44 | 150'000 | 150'000 | 150'000 | 150'000 | 367'886 | 372'545 | 99.72% | 99.72% |
02.03.2020 | 1.36% | 2.28 | 2.31 | 150'000 | 150'000 | 150'000 | 150'000 | 342'188 | 346'856 | 95.34% | 95.34% |
28.02.2020 | 1.40% | 2.12 | 2.15 | 150'000 | 150'000 | 151'302 | 151'302 | 332'901 | 337'581 | 97.82% | 97.82% |
27.02.2020 | 0.45% | 2.44 | 2.45 | 300'000 | 300'000 | 300'000 | 300'000 | 738'162 | 741'455 | 99.87% | 99.87% |
26.02.2020 | 0.44% | 2.59 | 2.60 | 300'000 | 300'000 | 300'000 | 300'000 | 754'117 | 757'472 | 100.00% | 100.00% |