Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.10.2020 | 0.80% | 116.66 | 117.60 | 250'000 | 250'000 | 250'000 | 250'000 | 292'178 | 294'536 | 100.00% | 100.00% |
23.10.2020 | 0.80% | 117.36 | 118.31 | 250'000 | 250'000 | 250'000 | 250'000 | 293'248 | 295'617 | 100.00% | 100.00% |
22.10.2020 | 0.80% | 116.95 | 117.89 | 250'000 | 250'000 | 250'000 | 250'000 | 290'150 | 292'493 | 100.00% | 100.00% |
21.10.2020 | 0.81% | 117.06 | 118.01 | 250'000 | 250'000 | 250'000 | 250'000 | 293'221 | 295'594 | 100.00% | 100.00% |
20.10.2020 | 0.80% | 118.43 | 119.39 | 250'000 | 250'000 | 250'000 | 250'000 | 296'720 | 299'115 | 100.00% | 100.00% |
19.10.2020 | 0.81% | 119.87 | 120.84 | 250'000 | 250'000 | 250'000 | 250'000 | 302'154 | 304'597 | 100.00% | 100.00% |
15.10.2020 | 0.80% | 119.14 | 120.10 | 250'000 | 250'000 | 250'000 | 250'000 | 299'354 | 301'772 | 100.00% | 100.00% |
14.10.2020 | 0.80% | 122.21 | 123.20 | 250'000 | 250'000 | 250'000 | 250'000 | 307'303 | 309'780 | 100.00% | 100.00% |
13.10.2020 | 0.80% | 122.57 | 123.56 | 250'000 | 250'000 | 250'000 | 250'000 | 308'523 | 311'013 | 100.00% | 100.00% |