Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.11.2019 | 0.80% | 114.87 | 115.80 | 250'000 | 250'000 | 250'000 | 250'000 | 287'859 | 290'184 | 100.00% | 100.00% |
07.11.2019 | 0.80% | 115.32 | 116.25 | 250'000 | 250'000 | 250'000 | 250'000 | 289'602 | 291'937 | 100.00% | 100.00% |
06.11.2019 | 0.80% | 115.78 | 116.71 | 250'000 | 250'000 | 250'000 | 250'000 | 289'326 | 291'660 | 100.00% | 100.00% |
05.11.2019 | 0.80% | 114.34 | 115.26 | 250'000 | 250'000 | 250'000 | 250'000 | 285'729 | 288'032 | 100.00% | 100.00% |
04.11.2019 | 0.81% | 114.56 | 115.49 | 250'000 | 250'000 | 250'000 | 250'000 | 284'980 | 287'284 | 100.00% | 100.00% |
01.11.2019 | 0.81% | 113.56 | 114.48 | 250'000 | 250'000 | 250'000 | 250'000 | 284'498 | 286'798 | 100.00% | 100.00% |
31.10.2019 | 0.80% | 113.21 | 114.12 | 250'000 | 250'000 | 250'000 | 250'000 | 281'486 | 283'761 | 100.00% | 100.00% |
30.10.2019 | 0.80% | 112.04 | 112.94 | 250'000 | 250'000 | 250'000 | 250'000 | 280'211 | 282'475 | 100.00% | 100.00% |
29.10.2019 | 0.81% | 112.19 | 113.10 | 250'000 | 250'000 | 250'000 | 250'000 | 280'615 | 282'886 | 100.00% | 100.00% |