Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 1.49% | 120.39 USD | 122.20 USD | 832 | 819 | 842 | 830 | 100'120 USD | 100'120 USD | 99.96% | 99.96% |
26.03.2024 | 1.49% | 118.05 USD | 119.82 USD | 848 | 836 | 841 | 829 | 100'118 USD | 100'121 USD | 99.76% | 99.76% |
25.03.2024 | 1.49% | 118.22 USD | 119.99 USD | 847 | 834 | 850 | 837 | 100'114 USD | 100'102 USD | 100.00% | 100.00% |
22.03.2024 | 1.49% | 117.24 USD | 119.00 USD | 854 | 841 | 853 | 840 | 100'120 USD | 100'117 USD | 100.00% | 100.00% |
21.03.2024 | 1.49% | 118.78 USD | 120.56 USD | 843 | 830 | 832 | 820 | 100'117 USD | 100'124 USD | 99.97% | 99.97% |
20.03.2024 | 1.49% | 114.94 USD | 116.66 USD | 87 | 86 | 87 | 86 | 9'982 USD | 10'005 USD | 95.34% | 95.34% |
19.03.2024 | 1.49% | 115.41 USD | 117.14 USD | 867 | 855 | 863 | 851 | 100'121 USD | 100'118 USD | 99.87% | 99.87% |
18.03.2024 | 1.49% | 117.37 USD | 119.13 USD | 853 | 840 | 850 | 837 | 100'117 USD | 100'120 USD | 100.00% | 100.00% |
15.03.2024 | 1.49% | 117.95 USD | 119.72 USD | 849 | 836 | 847 | 834 | 100'117 USD | 100'124 USD | 99.98% | 99.98% |
14.03.2024 | 1.49% | 117.97 USD | 119.74 USD | 849 | 836 | 841 | 828 | 100'119 USD | 100'123 USD | 99.42% | 99.42% |