Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 142.38 CHF | 143.80 CHF | 703 | 696 | 703 | 696 | 100'145 CHF | 100'148 CHF | 100.00% | 100.00% |
15.05.2024 | 1.00% | 142.23 CHF | 143.65 CHF | 704 | 697 | 706 | 699 | 100'129 CHF | 100'130 CHF | 99.59% | 99.59% |
14.05.2024 | 0.99% | 141.67 CHF | 143.09 CHF | 707 | 700 | 709 | 702 | 100'136 CHF | 100'135 CHF | 99.97% | 99.97% |
13.05.2024 | 1.00% | 141.66 CHF | 143.08 CHF | 707 | 700 | 707 | 700 | 100'142 CHF | 100'142 CHF | 99.98% | 99.98% |
10.05.2024 | 1.00% | 141.65 CHF | 143.07 CHF | 707 | 700 | 708 | 701 | 100'148 CHF | 100'142 CHF | 99.78% | 99.78% |
08.05.2024 | 0.99% | 140.09 CHF | 141.49 CHF | 715 | 708 | 715 | 708 | 100'129 CHF | 100'135 CHF | 99.91% | 99.91% |
07.05.2024 | 0.99% | 139.63 CHF | 141.03 CHF | 717 | 710 | 720 | 713 | 100'133 CHF | 100'134 CHF | 99.77% | 99.77% |
06.05.2024 | 1.00% | 137.69 CHF | 139.07 CHF | 727 | 720 | 727 | 720 | 100'135 CHF | 100'135 CHF | 99.90% | 99.90% |
03.05.2024 | 1.00% | 136.85 CHF | 138.22 CHF | 732 | 724 | 731 | 724 | 100'146 CHF | 100'143 CHF | 99.57% | 99.57% |
02.05.2024 | 1.00% | 136.56 CHF | 137.93 CHF | 733 | 726 | 732 | 725 | 100'136 CHF | 100'139 CHF | 99.97% | 99.97% |