Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.12.2019 | 1.00% | 99.10 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 495'500 | 100'100 | 100.00% | 100.00% |
06.12.2019 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 | 100'200 | 100.00% | 100.00% |
05.12.2019 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 | 100'200 | 99.55% | 99.55% |
04.12.2019 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 | 100'200 | 100.00% | 100.00% |
03.12.2019 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 | 100'200 | 100.00% | 100.00% |
02.12.2019 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 | 100'200 | 99.41% | 99.41% |
29.11.2019 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 | 100'200 | 100.00% | 100.00% |
28.11.2019 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 496'500 | 100'300 | 99.68% | 99.68% |
27.11.2019 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 496'500 | 100'300 | 99.09% | 99.09% |