Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.00% | 129.12 EUR | 130.42 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 129'108 EUR | 130'406 EUR | 100.00% | 100.00% |
14.05.2024 | 1.00% | 128.63 EUR | 129.92 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 128'364 EUR | 129'654 EUR | 100.00% | 100.00% |
13.05.2024 | 1.00% | 128.88 EUR | 130.17 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 129'065 EUR | 130'363 EUR | 100.00% | 100.00% |
10.05.2024 | 1.00% | 129.40 EUR | 130.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 129'465 EUR | 130'766 EUR | 100.00% | 100.00% |
08.05.2024 | 1.00% | 128.28 EUR | 129.57 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 128'386 EUR | 129'676 EUR | 100.00% | 100.00% |
07.05.2024 | 1.00% | 127.90 EUR | 129.19 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 127'510 EUR | 128'792 EUR | 100.00% | 100.00% |
06.05.2024 | 1.00% | 126.18 EUR | 127.45 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 125'851 EUR | 127'117 EUR | 100.00% | 100.00% |
03.05.2024 | 1.00% | 124.96 EUR | 126.21 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 125'099 EUR | 126'356 EUR | 100.00% | 100.00% |
02.05.2024 | 1.00% | 124.62 EUR | 125.87 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 124'683 EUR | 125'936 EUR | 67.76% | 67.76% |
30.04.2024 | 1.00% | 125.19 EUR | 126.45 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 125'846 EUR | 127'111 EUR | 100.00% | 100.00% |