Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.35% | 14.57 CHF | 14.62 CHF | 4'500 | 4'500 | 4'481 | 4'481 | 63'616 CHF | 63'841 CHF | 99.25% | 99.25% |
07.05.2024 | 0.30% | 13.98 CHF | 14.02 CHF | 4'900 | 4'900 | 4'879 | 4'879 | 66'046 CHF | 66'241 CHF | 97.06% | 97.06% |
06.05.2024 | 0.31% | 12.72 CHF | 12.76 CHF | 4'900 | 4'900 | 4'880 | 4'880 | 62'782 CHF | 62'977 CHF | 100.00% | 100.00% |
03.05.2024 | 0.32% | 12.57 CHF | 12.61 CHF | 5'100 | 5'100 | 5'183 | 5'183 | 64'493 CHF | 64'701 CHF | 99.90% | 99.90% |
02.05.2024 | 0.32% | 12.08 CHF | 12.12 CHF | 5'500 | 5'500 | 5'370 | 5'370 | 66'341 CHF | 66'556 CHF | 99.93% | 99.93% |
30.04.2024 | 0.34% | 11.74 CHF | 11.78 CHF | 5'400 | 5'400 | 5'372 | 5'372 | 64'030 CHF | 64'245 CHF | 99.97% | 99.97% |
29.04.2024 | 0.33% | 12.18 CHF | 12.22 CHF | 5'400 | 5'400 | 5'325 | 5'325 | 65'071 CHF | 65'284 CHF | 99.98% | 99.98% |
26.04.2024 | 0.33% | 11.87 CHF | 11.91 CHF | 5'400 | 5'400 | 5'374 | 5'374 | 64'706 CHF | 64'921 CHF | 98.61% | 98.61% |
25.04.2024 | 0.33% | 11.86 CHF | 11.90 CHF | 5'300 | 5'300 | 5'192 | 5'192 | 62'930 CHF | 63'138 CHF | 99.97% | 99.97% |
24.04.2024 | 0.33% | 12.07 CHF | 12.11 CHF | 5'200 | 5'200 | 5'179 | 5'179 | 61'779 CHF | 61'986 CHF | 99.71% | 99.71% |