Qualitätsmerkmale Market Making

ISIN: CH0343576093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 14.26% 0.06 CHF 0.07 CHF 1'901'800 1'901'800 787'679 787'679 51'141 CHF 59'023 CHF 9.90% 109.87%
16.12.2025 13.85% 0.07 CHF 0.08 CHF 1'827'400 1'827'400 736'024 736'024 50'372 CHF 57'732 CHF 9.54% 107.90%
15.12.2025 13.17% 0.07 CHF 0.08 CHF 1'764'800 1'764'800 755'182 755'182 54'808 CHF 62'361 CHF 10.26% 107.94%
12.12.2025 13.33% 0.07 CHF 0.08 CHF 1'835'100 1'835'100 1'021'920 1'021'920 71'534 CHF 81'753 CHF 12.86% 87.32%
10.12.2025 14.06% 0.07 CHF 0.08 CHF 1'849'600 1'849'600 1'014'730 1'014'730 68'195 CHF 78'343 CHF 12.87% 101.11%
09.12.2025 14.07% 0.07 CHF 0.08 CHF 1'875'200 1'875'200 777'947 777'947 53'040 CHF 60'822 CHF 9.90% 109.87%
08.12.2025 14.14% 0.07 CHF 0.08 CHF 1'844'800 1'844'800 902'586 902'586 60'122 CHF 69'148 CHF 11.17% 106.06%
05.12.2025 14.05% 0.07 CHF 0.08 CHF 1'919'400 1'919'400 1'093'950 1'093'950 73'598 CHF 84'538 CHF 13.28% 111.13%
03.12.2025 16.58% 0.06 CHF 0.07 CHF 2'246'100 2'246'100 1'013'820 1'013'820 56'520 CHF 66'658 CHF 10.31% 110.25%
02.12.2025 17.96% 0.06 CHF 0.07 CHF 2'401'400 2'401'400 1'274'640 1'274'640 66'031 CHF 78'793 CHF 12.10% 111.22%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.