Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 2.49 | - | 75'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 81.94% |
06.03.2020 | - | 2.73 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.21% |
05.03.2020 | - | 3.04 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 82.68% |
04.03.2020 | - | 3.04 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.95% |
03.03.2020 | 1.06% | 2.91 | 2.94 | 150'000 | 150'000 | 150'000 | 150'000 | 437'841 | 442'505 | 79.18% | 79.18% |
02.03.2020 | 1.13% | 2.75 | 2.78 | 150'000 | 150'000 | 150'000 | 150'000 | 410'889 | 415'537 | 89.45% | 89.45% |
28.02.2020 | 1.16% | 2.61 | 2.64 | 150'000 | 150'000 | 151'341 | 151'341 | 403'939 | 408'616 | 95.03% | 95.03% |
27.02.2020 | 0.38% | 2.90 | 2.92 | 300'000 | 300'000 | 300'000 | 300'000 | 875'480 | 878'772 | 88.01% | 88.01% |
26.02.2020 | 0.37% | 3.06 | 3.07 | 300'000 | 300'000 | 300'000 | 300'000 | 893'219 | 896'524 | 87.07% | 87.07% |