Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.15% | 6.82 CHF | 6.83 CHF | 70'000 | 70'000 | 69'229 | 69'229 | 477'002 CHF | 477'695 CHF | 99.69% | 99.69% |
26.04.2024 | 0.15% | 6.86 CHF | 6.87 CHF | 70'000 | 70'000 | 69'649 | 69'649 | 472'999 CHF | 473'696 CHF | 99.51% | 99.51% |
25.04.2024 | 0.15% | 6.67 CHF | 6.68 CHF | 70'000 | 70'000 | 69'152 | 69'152 | 463'782 CHF | 464'475 CHF | 99.06% | 99.06% |
24.04.2024 | 0.14% | 6.91 CHF | 6.92 CHF | 70'000 | 70'000 | 69'312 | 69'312 | 486'242 CHF | 486'936 CHF | 99.53% | 99.53% |
23.04.2024 | 0.14% | 7.11 CHF | 7.12 CHF | 70'000 | 70'000 | 69'323 | 69'323 | 493'899 CHF | 494'593 CHF | 98.71% | 98.71% |
22.04.2024 | 0.15% | 6.80 CHF | 6.81 CHF | 70'000 | 70'000 | 69'206 | 69'206 | 467'103 CHF | 467'796 CHF | 98.84% | 98.84% |
19.04.2024 | 0.16% | 6.63 CHF | 6.64 CHF | 70'000 | 70'000 | 69'342 | 69'342 | 450'386 CHF | 451'080 CHF | 99.69% | 99.69% |
18.04.2024 | 0.15% | 6.53 CHF | 6.54 CHF | 70'000 | 70'000 | 69'320 | 69'320 | 453'477 CHF | 454'171 CHF | 99.10% | 99.10% |
17.04.2024 | 0.16% | 6.54 CHF | 6.55 CHF | 70'000 | 70'000 | 68'480 | 68'480 | 449'033 CHF | 449'720 CHF | 96.47% | 96.47% |
16.04.2024 | 0.16% | 6.49 CHF | 6.50 CHF | 70'000 | 70'000 | 68'525 | 68'525 | 448'282 CHF | 448'969 CHF | 95.61% | 95.61% |