Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.03.2020 | 0.48% | 1.96 | 1.99 | 33'333 | 33'333 | 97'125 | 97'124 | 224'176 | 225'175 | 64.98% | 70.81% |
12.03.2020 | 0.40% | 1.81 | 1.96 | 100'000 | 100'000 | 100'000 | 100'000 | 254'870 | 255'870 | 71.76% | 74.88% |
11.03.2020 | 0.46% | 4.45 | 4.47 | 50'000 | 50'000 | 75'926 | 75'926 | 342'171 | 343'737 | 99.99% | 99.99% |
10.03.2020 | 0.21% | 4.41 | 4.42 | 100'000 | 100'000 | 100'000 | 100'000 | 481'277 | 482'277 | 99.83% | 99.83% |
09.03.2020 | 0.52% | 4.74 | 4.76 | 50'000 | 50'000 | 50'000 | 50'000 | 227'286 | 228'461 | 31.03% | 31.03% |
06.03.2020 | 0.17% | 5.91 | 5.92 | 100'000 | 100'000 | 100'000 | 100'000 | 591'534 | 592'534 | 98.36% | 98.36% |
05.03.2020 | 0.14% | 7.22 | 7.23 | 100'000 | 100'000 | 100'000 | 100'000 | 706'479 | 707'479 | 97.58% | 97.58% |
04.03.2020 | 0.14% | 7.05 | 7.06 | 100'000 | 100'000 | 100'000 | 100'000 | 706'313 | 707'313 | 98.58% | 98.58% |
03.03.2020 | 0.14% | 7.09 | 7.10 | 100'000 | 100'000 | 100'000 | 100'000 | 735'492 | 736'492 | 100.00% | 100.00% |