Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.53% | 1.90 CHF | 1.91 CHF | 59'000 | 59'000 | 57'891 | 57'891 | 109'950 CHF | 110'529 CHF | 99.60% | 99.60% |
06.05.2024 | 0.53% | 1.89 CHF | 1.90 CHF | 59'000 | 59'000 | 57'525 | 57'525 | 109'340 CHF | 109'916 CHF | 98.10% | 98.10% |
03.05.2024 | 0.53% | 1.88 CHF | 1.89 CHF | 59'000 | 59'000 | 58'625 | 58'625 | 110'234 CHF | 110'820 CHF | 97.67% | 97.67% |
02.05.2024 | 0.54% | 1.87 CHF | 1.88 CHF | 59'000 | 59'000 | 58'805 | 58'805 | 109'758 CHF | 110'346 CHF | 99.33% | 99.33% |
30.04.2024 | 0.51% | 1.97 CHF | 1.98 CHF | 58'000 | 58'000 | 57'489 | 57'489 | 113'767 CHF | 114'342 CHF | 99.49% | 99.49% |
29.04.2024 | 0.50% | 2.02 CHF | 2.03 CHF | 57'000 | 57'000 | 56'414 | 56'414 | 113'372 CHF | 113'936 CHF | 99.62% | 99.62% |
26.04.2024 | 0.51% | 1.99 CHF | 2.00 CHF | 58'000 | 58'000 | 57'812 | 57'812 | 114'228 CHF | 114'806 CHF | 99.39% | 99.39% |
25.04.2024 | 0.50% | 1.99 CHF | 2.00 CHF | 58'000 | 58'000 | 56'784 | 56'784 | 114'082 CHF | 114'650 CHF | 99.26% | 99.26% |
24.04.2024 | 0.49% | 2.05 CHF | 2.06 CHF | 57'000 | 57'000 | 56'346 | 56'346 | 116'742 CHF | 117'306 CHF | 99.37% | 99.37% |
23.04.2024 | 0.47% | 2.10 CHF | 2.11 CHF | 56'000 | 56'000 | 55'323 | 55'323 | 118'551 CHF | 119'105 CHF | 99.16% | 99.16% |