Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 58'000 | 58'000 | 58'082 | 58'082 | 95'273 CHF | 95'854 CHF | 99.41% | 99.41% |
07.05.2024 | 0.62% | 1.63 CHF | 1.64 CHF | 59'000 | 59'000 | 57'928 | 57'928 | 94'355 CHF | 94'935 CHF | 99.52% | 99.52% |
06.05.2024 | 0.62% | 1.62 CHF | 1.63 CHF | 59'000 | 59'000 | 57'519 | 57'519 | 93'749 CHF | 94'325 CHF | 98.18% | 98.18% |
03.05.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 59'000 | 59'000 | 58'598 | 58'598 | 94'307 CHF | 94'893 CHF | 97.52% | 97.52% |
02.05.2024 | 0.63% | 1.60 CHF | 1.61 CHF | 59'000 | 59'000 | 58'815 | 58'815 | 93'828 CHF | 94'416 CHF | 99.47% | 99.47% |
30.04.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 58'000 | 58'000 | 57'484 | 57'484 | 98'237 CHF | 98'812 CHF | 99.51% | 99.51% |
29.04.2024 | 0.58% | 1.75 CHF | 1.76 CHF | 57'000 | 57'000 | 56'409 | 56'409 | 98'132 CHF | 98'697 CHF | 99.63% | 99.63% |
26.04.2024 | 0.59% | 1.72 CHF | 1.73 CHF | 58'000 | 58'000 | 57'812 | 57'812 | 98'619 CHF | 99'197 CHF | 99.40% | 99.40% |
25.04.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 58'000 | 58'000 | 56'766 | 56'766 | 98'719 CHF | 99'288 CHF | 99.29% | 99.29% |
24.04.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 57'000 | 57'000 | 56'269 | 56'269 | 101'388 CHF | 101'951 CHF | 99.52% | 99.52% |