Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 2'169.83 CHF | 2'187.26 CHF | 100 | 100 | 100 | 100 | 217'638 CHF | 219'386 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 2'179.21 CHF | 2'196.71 CHF | 100 | 100 | 100 | 100 | 217'173 CHF | 218'917 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 2'160.72 CHF | 2'178.08 CHF | 100 | 100 | 100 | 100 | 216'557 CHF | 218'296 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 2'165.25 CHF | 2'182.64 CHF | 100 | 100 | 100 | 100 | 216'007 CHF | 217'742 CHF | 99.07% | 99.07% |
02.05.2024 | 0.80% | 2'138.31 CHF | 2'155.49 CHF | 100 | 100 | 100 | 100 | 213'949 CHF | 215'667 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 2'153.85 CHF | 2'171.15 CHF | 100 | 100 | 100 | 100 | 215'376 CHF | 217'106 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 2'172.41 CHF | 2'189.86 CHF | 100 | 100 | 100 | 100 | 217'125 CHF | 218'869 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 2'173.72 CHF | 2'191.18 CHF | 100 | 100 | 100 | 100 | 216'485 CHF | 218'223 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 2'155.42 CHF | 2'172.73 CHF | 100 | 100 | 100 | 100 | 216'750 CHF | 218'491 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 2'189.29 CHF | 2'206.87 CHF | 100 | 100 | 100 | 100 | 219'358 CHF | 221'120 CHF | 100.00% | 100.00% |