Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 1'788.84 CHF | 1'803.21 CHF | 100 | 100 | 100 | 100 | 178'366 CHF | 179'798 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 1'775.80 CHF | 1'790.06 CHF | 100 | 100 | 100 | 100 | 177'236 CHF | 178'660 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 1'758.54 CHF | 1'772.66 CHF | 100 | 100 | 100 | 100 | 175'383 CHF | 176'791 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 1'742.26 CHF | 1'756.25 CHF | 100 | 100 | 100 | 100 | 173'408 CHF | 174'801 CHF | 99.07% | 99.07% |
02.05.2024 | 0.80% | 1'720.12 CHF | 1'733.94 CHF | 92 | 100 | 93 | 100 | 160'528 CHF | 173'817 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 1'737.31 CHF | 1'751.26 CHF | 93 | 100 | 99 | 100 | 172'767 CHF | 175'690 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 1'750.20 CHF | 1'764.26 CHF | 100 | 100 | 100 | 100 | 174'643 CHF | 176'046 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 1'734.32 CHF | 1'748.25 CHF | 100 | 100 | 100 | 100 | 172'529 CHF | 173'915 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 1'707.56 CHF | 1'721.28 CHF | 100 | 100 | 100 | 100 | 170'970 CHF | 172'343 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 1'715.81 CHF | 1'729.59 CHF | 96 | 100 | 96 | 100 | 165'812 CHF | 174'091 CHF | 100.00% | 100.00% |