Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 1'082.71 CHF | 1'091.41 CHF | 100 | 100 | 100 | 100 | 108'298 CHF | 109'168 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 1'087.59 CHF | 1'096.33 CHF | 100 | 100 | 100 | 100 | 108'481 CHF | 109'353 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 1'086.49 CHF | 1'095.22 CHF | 100 | 100 | 100 | 100 | 108'730 CHF | 109'604 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 1'084.11 CHF | 1'092.82 CHF | 100 | 100 | 100 | 100 | 108'604 CHF | 109'476 CHF | 90.92% | 90.92% |
02.05.2024 | 0.80% | 1'079.53 CHF | 1'088.20 CHF | 100 | 100 | 100 | 100 | 107'878 CHF | 108'745 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 1'078.78 CHF | 1'087.44 CHF | 100 | 100 | 100 | 100 | 108'834 CHF | 109'709 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 1'083.95 CHF | 1'092.66 CHF | 100 | 100 | 100 | 100 | 108'343 CHF | 109'213 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 1'083.83 CHF | 1'092.54 CHF | 100 | 100 | 100 | 100 | 107'951 CHF | 108'818 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 1'073.44 CHF | 1'082.06 CHF | 100 | 100 | 100 | 100 | 107'322 CHF | 108'184 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 1'082.79 CHF | 1'091.49 CHF | 100 | 100 | 100 | 100 | 109'068 CHF | 109'944 CHF | 100.00% | 100.00% |