Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.80% | 1'187.67 CHF | 1'197.21 CHF | 185 | 100 | 186 | 100 | 221'235 CHF | 120'124 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 1'191.10 CHF | 1'200.67 CHF | 200 | 100 | 200 | 100 | 237'580 CHF | 119'744 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 1'181.26 CHF | 1'190.75 CHF | 185 | 100 | 187 | 100 | 221'335 CHF | 119'435 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 1'181.70 CHF | 1'191.19 CHF | 200 | 100 | 200 | 100 | 235'122 CHF | 118'506 CHF | 99.70% | 99.70% |
18.04.2024 | 0.80% | 1'176.76 CHF | 1'186.21 CHF | 200 | 100 | 200 | 100 | 234'067 CHF | 117'974 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 1'174.70 CHF | 1'184.14 CHF | 200 | 100 | 200 | 100 | 235'187 CHF | 118'538 CHF | 100.00% | 100.00% |
16.04.2024 | 0.80% | 1'175.59 CHF | 1'185.03 CHF | 200 | 100 | 200 | 100 | 235'457 CHF | 118'674 CHF | 100.00% | 100.00% |
15.04.2024 | 0.80% | 1'188.61 CHF | 1'198.16 CHF | 187 | 100 | 194 | 100 | 231'099 CHF | 119'918 CHF | 100.00% | 100.00% |
12.04.2024 | 0.80% | 1'181.63 CHF | 1'191.12 CHF | 182 | 100 | 186 | 100 | 222'376 CHF | 120'455 CHF | 100.00% | 100.00% |
11.04.2024 | 0.80% | 1'194.17 CHF | 1'203.76 CHF | 190 | 100 | 193 | 100 | 230'523 CHF | 120'421 CHF | 100.00% | 100.00% |