Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.02.2023 | 0.80% | 117.55 | 118.49 | 250'000 | 250'000 | 250'000 | 250'000 | 293'875 | 296'225 | 100.00% | 100.00% |
23.02.2023 | 0.80% | 117.31 | 118.25 | 250'000 | 250'000 | 250'000 | 250'000 | 293'275 | 295'625 | 99.13% | 99.13% |
22.02.2023 | 0.80% | 117.30 | 118.24 | 250'000 | 250'000 | 250'000 | 250'000 | 293'250 | 295'600 | 100.00% | 100.00% |
21.02.2023 | 0.80% | 117.29 | 118.23 | 250'000 | 250'000 | 250'000 | 250'000 | 293'225 | 295'575 | 100.00% | 100.00% |
20.02.2023 | 0.80% | 117.29 | 118.23 | 250'000 | 250'000 | 250'000 | 250'000 | 293'225 | 295'575 | 100.00% | 100.00% |
17.02.2023 | 0.80% | 117.29 | 118.23 | 250'000 | 250'000 | 250'000 | 250'000 | 293'225 | 295'575 | 100.00% | 100.00% |
16.02.2023 | 0.80% | 117.29 | 118.23 | 250'000 | 250'000 | 250'000 | 250'000 | 293'225 | 295'575 | 97.05% | 97.05% |
15.02.2023 | 0.80% | 117.25 | 118.19 | 250'000 | 250'000 | 250'000 | 250'000 | 293'125 | 295'475 | 100.00% | 100.00% |
14.02.2023 | 0.80% | 117.25 | 118.19 | 250'000 | 250'000 | 250'000 | 250'000 | 293'125 | 295'475 | 100.00% | 100.00% |