Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.02.2019 | 0.80% | 112.09 | 113.00 | 250'000 | 250'000 | 250'000 | 250'000 | 279'522 | 281'772 | 100.00% | 100.00% |
22.02.2019 | 0.81% | 111.37 | 112.27 | 250'000 | 250'000 | 250'000 | 250'000 | 278'315 | 280'565 | 100.00% | 100.00% |
21.02.2019 | 0.81% | 110.91 | 111.81 | 250'000 | 250'000 | 250'000 | 250'000 | 278'113 | 280'363 | 100.00% | 100.00% |
20.02.2019 | 0.80% | 111.02 | 111.92 | 250'000 | 250'000 | 250'000 | 250'000 | 276'988 | 279'216 | 100.00% | 100.00% |
19.02.2019 | 0.80% | 110.42 | 111.31 | 250'000 | 250'000 | 250'000 | 250'000 | 275'930 | 278'155 | 100.00% | 100.00% |
18.02.2019 | 0.80% | 110.75 | 111.64 | 250'000 | 250'000 | 250'000 | 250'000 | 276'581 | 278'806 | 100.00% | 100.00% |
15.02.2019 | 0.81% | 110.37 | 111.26 | 250'000 | 250'000 | 250'000 | 250'000 | 274'148 | 276'365 | 100.00% | 100.00% |
14.02.2019 | 0.81% | 109.25 | 110.13 | 250'000 | 250'000 | 250'000 | 250'000 | 274'254 | 276'472 | 100.00% | 100.00% |
13.02.2019 | 0.80% | 109.67 | 110.56 | 250'000 | 250'000 | 250'000 | 250'000 | 273'606 | 275'811 | 100.00% | 100.00% |