Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.11.2019 | 0.81% | 99.65 | 100.46 | 250'000 | 250'000 | 250'000 | 250'000 | 249'125 | 251'150 | 100.00% | 100.00% |
04.11.2019 | 0.81% | 99.66 | 100.47 | 250'000 | 250'000 | 250'000 | 250'000 | 249'145 | 251'170 | 100.00% | 100.00% |
01.11.2019 | 0.80% | 99.49 | 100.29 | 250'000 | 250'000 | 250'000 | 250'000 | 248'293 | 250'293 | 100.00% | 100.00% |
31.10.2019 | 0.80% | 99.15 | 99.95 | 250'000 | 250'000 | 246'447 | 250'000 | 243'997 | 249'515 | 99.17% | 100.00% |
30.10.2019 | 0.80% | 99.35 | 100.15 | 220'000 | 250'000 | 243'883 | 250'000 | 242'575 | 250'653 | 100.00% | 100.00% |
29.10.2019 | 0.80% | 99.56 | 100.36 | 250'000 | 250'000 | 250'000 | 250'000 | 248'725 | 250'725 | 100.00% | 100.00% |
28.10.2019 | 0.80% | 99.43 | 100.23 | 250'000 | 250'000 | 250'000 | 250'000 | 248'434 | 250'434 | 100.00% | 100.00% |
25.10.2019 | 0.81% | 98.93 | 99.73 | 250'000 | 250'000 | 250'000 | 250'000 | 247'032 | 249'032 | 99.72% | 99.72% |
24.10.2019 | 0.81% | 98.66 | 99.46 | 250'000 | 250'000 | 250'000 | 250'000 | 246'553 | 248'549 | 100.00% | 100.00% |